BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.283 Değişim: -1.18% -110,67 Adet: 2.166 Mio.Lot Hacim: 50.103 Mio.TL
EN YÜKSEK
9399
EN DÜŞÜK
9,274
Açılış : 9.369Dünkü Kapanış : 9.394
Verilerin Son Güncelleme Saati : 14:04
MENKUL
FİYAT
%
ZAMAN
AEFES
157,40 -3,26
14:04:52
AGHOL
277,00 -1,42
14:04:54
AGROT
8,38 -2,10
14:04:40
AHGAZ
21,76 -2,16
14:04:25
AKBNK
50,50 0,30
14:04:53
AKSA
10,59 -1,76
14:04:39
AKSEN
32,06 -2,55
14:04:50
ALARK
97,80 -1,46
14:04:52
ALFAS
49,36 -0,08
14:04:50
ALTNY
81,80 -0,79
14:04:31
ANHYT
82,15 1,05
14:04:47
ANSGR
79,80 -1,48
14:04:50
ARCLK
123,90 -2,44
14:04:53
ARDYZ
25,12 -3,46
14:04:47
ASELS
119,60 2,57
14:04:52
ASTOR
99,85 -2,96
14:04:51
AVPGY
54,80 -2,23
14:04:32
BERA
15,66 -1,82
14:03:55
BIMAS
460,50 -0,75
14:04:51
BRSAN
366,75 -2,07
14:04:37
BRYAT
1.960,00 -0,56
14:04:49
BSOKE
16,43 0,43
14:04:52
BTCIM
4,99 1,42
14:04:45
CANTE
1,72 -0,58
14:04:45
CCOLA
53,35 0,66
14:04:39
CIMSA
49,38 -1,63
14:04:52
CLEBI
2.847,50 -1,98
14:03:51
CWENE
17,10 -2,23
14:04:52
DOAS
230,10 0,61
14:04:50
DOHOL
16,38 -2,50
14:04:36
ECILC
42,54 -1,44
14:04:12
EFORC
86,30 0,06
14:04:52
EGEEN
8.972,50 -2,13
14:04:27
EKGYO
11,92 -3,01
14:04:47
MENKUL
FİYAT
%
ZAMAN
ENERY
4,13 -0,96
14:04:28
ENJSA
60,85 -0,98
14:04:45
ENKAI
60,60 -5,31
14:04:51
EREGL
21,52 -1,28
14:04:51
EUPWR
28,10 -2,29
14:04:12
FROTO
916,00 -3,78
14:04:50
GARAN
103,70 -1,89
14:04:51
GESAN
43,02 -1,65
14:04:30
GOLTS
409,00 -1,51
14:04:53
GRTHO
389,00 -1,89
14:04:33
GSRAY
1,86 -1,06
14:04:40
GUBRF
276,50 -2,90
14:04:53
HALKB
20,14 -2,14
14:04:36
HEKTS
3,20 -2,74
14:04:47
IEYHO
13,12 -0,46
14:04:51
ISCTR
11,09 -1,42
14:04:52
ISMEN
37,60 -1,05
14:04:40
KARSN
10,34 -3,45
14:04:50
KCAER
12,06 0,33
14:04:44
KCHOL
140,40 -1,96
14:04:54
KONTR
27,88 -2,38
14:04:54
KONYA
5.842,50 -2,34
14:04:53
KOZAA
85,90 -0,69
14:04:50
KOZAL
28,46 -2,73
14:04:51
KRDMD
25,06 -2,49
14:04:52
KTLEV
70,80 -0,63
14:04:50
LMKDC
29,94 -1,96
14:04:50
MAGEN
28,38 -2,81
14:03:35
MAVI
65,60 -2,53
14:04:50
MGROS
475,25 -0,99
14:04:51
MIATK
40,96 -1,68
14:04:31
MPARK
310,50 0,16
14:04:43
OBAMS
64,85 2,77
14:04:50
ODAS
4,90 -2,20
14:04:44
MENKUL
FİYAT
%
ZAMAN
OTKAR
402,50 -1,29
14:04:42
OYAKC
28,12 -2,09
14:04:36
PASEU
51,00 -0,10
14:04:54
PETKM
16,87 -1,63
14:04:51
PGSUS
252,50 -3,90
14:04:51
RALYH
105,90 1,53
14:04:50
REEDR
12,18 -1,46
14:04:51
RYGYO
13,58 -2,79
14:04:15
SAHOL
76,05 -1,11
14:04:52
SASA
4,23 0,00
14:04:51
SELEC
63,35 -0,78
14:04:40
SISE
35,50 -1,55
14:04:53
SKBNK
5,25 -0,94
14:04:05
SMRTG
33,80 2,42
14:04:52
SOKM
36,86 -0,11
14:04:50
TABGD
161,80 -2,41
14:04:52
TAVHL
243,30 -1,18
14:04:54
TCELL
88,45 -1,61
14:04:52
THYAO
319,00 -0,31
14:04:52
TKFEN
133,50 -0,22
14:04:23
TOASO
153,50 -2,60
14:04:51
TSKB
10,75 -3,41
14:04:52
TTKOM
50,45 -1,37
14:04:51
TTRAK
642,00 -2,58
14:04:49
TUPRS
125,90 -0,87
14:04:52
TURSG
19,03 -2,86
14:04:50
ULKER
106,90 -1,93
14:04:51
VAKBN
20,90 -2,88
14:04:50
VESTL
45,44 -2,24
14:04:50
YEOTK
48,32 -0,08
14:04:43
YKBNK
23,28 -1,19
14:04:54
ZOREN
3,38 -1,74
14:04:52
