Canlı Borsa - Kamu Haber Gazetesi

DOLAR 38,4971 0.02%

EURO 43,7494 -0.37%

ALTIN 4.078,28-0,65

BITCOIN %

İstanbul

11°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.078 Değişim: -1.59% -146,41 Adet: 3.728 Mio.Lot Hacim: 93.552 Mio.TL

EN YÜKSEK 9250

EN DÜŞÜK 9,058

Açılış: 9.225 Dünkü Kapanış: 9.225

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

SAFKR 104,00 4,47 18:09:57
SAHOL 73,25 -1,21 18:09:56
SAMAT 16,93 -0,88 18:08:05
SANEL 23,78 -0,92 18:08:20
SANFM 33,20 -9,98 18:09:59
SANKO 19,79 -0,80 18:08:02
SARKY 18,81 -2,84 18:08:17
SASA 4,23 2,42 18:09:52
SAYAS 30,10 -2,46 18:09:43
SDTTR 193,00 -2,08 18:09:43
SEGMN 23,60 2,08 18:08:56
SEGYO 3,95 -1,00 18:09:59
SEKFK 7,15 0,70 18:08:53
SEKUR 19,27 9,99 18:09:49

MENKUL FİYAT % ZAMAN

SELEC 64,15 -3,02 18:09:52
SELGD 47,48 0,76 18:09:41
SELVA 1,66 -1,19 18:09:45
SERNT 10,23 -5,28 18:09:50
SEYKM 2,93 -1,01 18:08:05
SILVR 17,90 4,01 18:08:36
SISE 34,20 -1,89 18:09:55
SKBNK 5,18 -0,58 18:09:55
SKTAS 4,35 -0,91 18:09:22
SKYLP 85,00 -0,87 18:08:02
SKYMD 11,27 -8,67 18:09:54
SMART 25,70 -2,06 18:09:12
SMRTG 30,42 -1,04 18:09:53
SMRVA 127,00 4,18 18:09:58

MENKUL FİYAT % ZAMAN

SNGYO 3,27 -2,68 18:09:59
SNICA 3,77 -1,57 18:09:49
SNKRN 159,90 -4,54 18:09:59
SNPAM 60,95 -1,06 18:09:23
SODSN 94,75 6,10 18:09:44
SOKE 10,94 -2,06 18:08:42
SOKM 37,60 -3,98 18:09:49
SONME 109,20 -6,67 18:09:34
SRVGY 3,02 -3,82 18:09:27
SUMAS 334,50 6,70 18:08:55
SUNTK 35,34 4,00 18:09:33
SURGY 45,80 8,33 18:09:46
SUWEN 10,62 -1,58 18:08:57